实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0647
24.90%
-
SYNSynapse
$0.19198
23.76%
-
BANKLorenzo Protocol
$0.0283
19.92%
-
PARTIParticle Network
$0.0384
14.97%
-
TREETree
$0.0403
13.20%
-
CHIPUSD.AI
$0.05151
11.06%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02612
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02807
-20.03%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.49%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.06%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.18%
-
HYPEHyperliquid
市值$174.20亿
1.15%
-
USDCUSDC
成交额$13.56亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.48%
-
ETH以太坊
成交额$3.83亿
-0.49%
-
SOLSolana
成交额$1.58亿
-1.06%
-
ZEC大零币
成交额$1.57亿
1.18%
-
USD1USD1
成交额$1.50亿
0.00%
-
RLUSDRipple USD
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,127.45万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
METMeteora
|
$0.3129 | $0.3218 | $0.3033 | $160.81万 | $423.13万 | 3.03% |
| 146 |
MORPHOMorpho
|
$2.178 | $2.18 | $2.00 | $158.86万 | $15.23亿 | 8.68% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6131 | $0.6289 | $0.6089 | $158.80万 | $4.09亿 | -0.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.13 | $162.76 | $155.73 | $156.92万 | $1,975.74万 | -1.68% |
| 149 |
MRNABModerna (bStocks Tokenized Sto
|
$196.19 | $203.89 | $176.41 | $156.90万 | $245.16万 | 0.78% |
| 150 |
LDOLido DAO
|
$0.3638 | $0.3789 | $0.3618 | $155.23万 | $3.08亿 | 0.22% |
| 151 |
LUMIALumia
|
$0.0821 | $0.0826 | $0.0762 | $154.17万 | $1,915.45万 | 6.62% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.00000682 | $151.48万 | $1.41亿 | 0.58% |
| 154 |
ATOMCosmos Hub
|
$1.634 | $1.67 | $1.61 | $150.43万 | $8.81亿 | 0.55% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$343.48 | $347.60 | $341.68 | $150.28万 | $546.07万 | -0.90% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
AMDBAdvanced Micro Devices (bStock
|
$527.19 | $540.29 | $510.72 | $148.83万 | $1,259.97万 | 2.52% |
| 159 |
CVXConvex Finance
|
$2.271 | $2.54 | $2.26 | $148.77万 | $2.22亿 | -7.38% |
| 160 |
PROMProm
|
$5.589 | $5.71 | $5.39 | $147.17万 | $1.00亿 | 2.29% |
| 161 |
FFFalcon Finance
|
$0.09943 | $0.10353 | $0.09549 | $145.16万 | $3.32亿 | 0.42% |
| 162 |
RUNETHORChain
|
$0.622 | $0.639 | $0.62 | $142.69万 | $2.07亿 | -0.48% |
| 163 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01866 | $0.01745 | $141.80万 | — | -2.06% |
| 164 |
LALagrange
|
$0.0575 | $0.06 | $0.0569 | $140.73万 | $2,101.49万 | 0.52% |
| 165 |
ZENHorizen
|
$5.683 | $5.81 | $5.58 | $138.47万 | $1.06亿 | 0.82% |
| 166 |
STEEM斯蒂姆币
|
$0.04826 | $0.05109 | $0.04811 | $136.76万 | $2,792.34万 | -0.90% |
| 167 |
RERE
|
$0.3664 | $0.3837 | $0.35 | $130.12万 | $5,975.23万 | 3.10% |
| 168 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
SSonic
|
$0.04637 | $0.048 | $0.04577 | $129.67万 | $1.84亿 | 0.15% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 171 |
LITEBLITEB
|
$810.12 | $843.60 | $743.56 | $127.52万 | — | 7.54% |
| 172 |
ANIMEAnimecoin
|
$0.0029 | $0.00298 | $0.00273 | $127.34万 | $1,542.78万 | 3.94% |
| 173 |
SPKSpark
|
$0.018468 | $0.0193 | $0.0178 | $124.92万 | $6,430.23万 | 3.24% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006193 | $0.0006556 | $0.000605 | $123.90万 | $4,309.08万 | 1.93% |
| 175 |
ZILZilliqa
|
$0.00197 | $0.002068 | $0.001871 | $123.67万 | $3,815.79万 | 4.57% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$154.53 | $157.60 | $149.73 | $122.69万 | $1,002.43万 | 2.68% |
| 177 |
KMNOKamino
|
$0.04169 | $0.04377 | $0.04138 | $120.70万 | $2.53亿 | 0.19% |
| 178 |
MOVRMoonriver
|
$1.105 | $1.13 | $1.05 | $118.63万 | $1,399.50万 | 3.56% |
| 179 |
VELODROMEVELODROME
|
$0.02919 | $0.03053 | $0.02875 | $111.83万 | — | -0.21% |
| 180 |
APEApeCoin
|
$0.1206 | $0.1257 | $0.1202 | $111.24万 | $1.22亿 | -1.55% |
| 181 |
SANDThe Sandbox
|
$0.04779 | $0.04908 | $0.04693 | $110.63万 | $1.43亿 | 0.42% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
WIFdogwifhat
|
$0.1791 | $0.1826 | $0.1775 | $109.33万 | $1.81亿 | 0.17% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$71.34 | $74.76 | $65.23 | $107.26万 | $771.56万 | 7.46% |
| 187 |
MRVLBMarvell Technology (bStocks To
|
$230.94 | $238.76 | $224.15 | $106.28万 | $849.04万 | 2.06% |
| 188 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.1004 | $105.24万 | $3,882.79万 | -0.30% |
| 189 |
BREVBrevis
|
$0.0793 | $0.0856 | $0.077 | $104.86万 | $2,008.07万 | -7.36% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
ZBTZEROBASE
|
$0.0706 | $0.0711 | $0.0679 | $101.73万 | $2,289.16万 | 2.02% |
| 192 |
SAGASaga
|
$0.01788 | $0.0185 | $0.01735 | $101.47万 | $751.27万 | 2.06% |
相关站点
共 40 个
Osmosis - 数字货币市值
Solana - 比特币行情
Bittensor - 比特币
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
Katana - BTC行情
Hedera - BTC行情
Worldcoin - 比特币
比特现金 - 加密货币行情
Internet - 币种排行
Osmosis - 加密货币行情
Tether Gold - 比特币行情
Sei - 以太坊ETH价格
Nillion - 数字货币市值
Osmosis - 数字货币市值
ZKsync - BTC行情
USD.AI - 以太坊ETH价格
EUR - 比特币
PHALA - 数字货币市值
PHALA - BTC行情
Gram - 比特币
Bittensor - 币种排行
Injective - 币种排行
PAX Gold - 以太坊ETH价格
PancakeSwap - 币种排行
Synapse - BTC行情
Bubblemaps - 比特币
Synapse - BTC行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sei - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 币种排行
Pump.fun - BTC行情
Pepe - BTC行情