实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02596
39.05%
-
SYNSynapse
$0.18754
22.39%
-
BANKLorenzo Protocol
$0.0276
15.48%
-
PARTIParticle Network
$0.0382
13.69%
-
CHIPUSD.AI
$0.05084
12.98%
-
OSMOOsmosis
$0.0591
11.30%
-
ANIMEAnimecoin
$0.00318
11.19%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02725
-14.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.62%
-
BNB币安币
市值$977.83亿
0.02%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.19%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
1.29%
-
HYPEHyperliquid
市值$174.20亿
1.00%
-
USDCUSDC
成交额$13.58亿
0.03%
-
BTC比特币
成交额$11.96亿
-0.63%
-
ETH以太坊
成交额$3.74亿
-0.62%
-
SOLSolana
成交额$1.60亿
-1.19%
-
ZEC大零币
成交额$1.59亿
1.29%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,906.50万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
GALAGALA
|
$0.001701 | $0.001776 | $0.001692 | $97.24万 | $8,758.97万 | -1.85% |
| 194 |
DYDXdYdX
|
$0.10612 | $0.10937 | $0.10273 | $97.18万 | $9,033.66万 | -1.32% |
| 195 |
ZBTZEROBASE
|
$0.0699 | $0.0711 | $0.0679 | $96.37万 | $2,289.16万 | 1.90% |
| 196 |
ZILZilliqa
|
$0.00195 | $0.002068 | $0.001897 | $93.86万 | $3,815.79万 | 0.57% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.587 | $1.63 | $1.56 | $91.71万 | $5,624.30万 | 1.21% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.1004 | $89.73万 | $3,882.79万 | -0.59% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
CFXConflux
|
$0.04758 | $0.04868 | $0.04712 | $88.32万 | $2.52亿 | 0.96% |
| 204 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.9 | $57.84 | $51.30 | $88.30万 | $251.14万 | 6.25% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 209 |
BREVBrevis
|
$0.0811 | $0.082 | $0.077 | $86.26万 | $2,008.07万 | 0.50% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006252 | $0.0006422 | $0.0006122 | $85.65万 | $4,309.08万 | 0.55% |
| 212 |
GIGGLEGiggle Fund
|
$30.04 | $30.62 | $29.32 | $84.50万 | $3,025.99万 | 2.46% |
| 213 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $83.19万 | $45.94亿 | -0.01% |
| 214 |
ONEONEchain
|
$0.001315 | $0.00135 | $0.001274 | $82.85万 | $1,935.51万 | 1.54% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.66 | $58.33 | $52.29 | $82.42万 | $355.31万 | 7.31% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 218 |
SENTSentient
|
$0.02154 | $0.02168 | $0.01991 | $78.84万 | $1.54亿 | 6.27% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
STXStacks
|
$0.3015 | $0.313 | $0.2996 | $77.71万 | $5.76亿 | -1.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
COTICOTI
|
$0.01015 | $0.01061 | $0.01008 | $75.08万 | $3,075.80万 | -1.65% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 228 |
WALWalrus
|
$0.0341 | $0.03494 | $0.03265 | $73.54万 | $8,946.86万 | 3.21% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 230 |
BERABerachain
|
$0.1489 | $0.1546 | $0.1473 | $73.08万 | $5,266.82万 | -0.27% |
| 231 |
CBRSBCerebras (bStocks Tokenized St
|
$108.2 | $112.27 | $106.51 | $73.03万 | $555.48万 | -1.58% |
| 232 |
BLURBlur
|
$0.00738 | $0.0076 | $0.00719 | $72.68万 | $2,142.73万 | -0.94% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
CVCCivic
|
$0.02582 | $0.0259 | $0.02329 | $72.09万 | $2,458.79万 | 10.86% |
| 235 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.12 | $534.11 | $522.61 | $70.61万 | $431.24万 | 0.36% |
| 239 |
ASTRAstar
|
$0.006135 | $0.00675 | $0.00605 | $70.52万 | $5,697.30万 | 1.37% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Chainlink - BTC行情
Sui - 比特币
LayerZero - BTC行情
Huma Finance - 比特币行情
Plasma - 币种排行
Polkadot - 比特币
比特现金 - BTC行情
NFP - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币行情
艾达币 - 比特币行情
United Stables - 加密货币行情
IOST - 以太坊ETH价格
Plume - BTC行情
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币
Solana - BTC行情
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 比特币
Quant - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
USDC - 比特币行情
Gitcoin - BTC行情
Osmosis - 币种排行
Tree - 比特币行情
Official Trump - 比特币行情
Sei - BTC行情
Avalanche - BTC行情
波场 - 以太坊ETH价格
Nomina - 比特币行情
Internet - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格