实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0283
40.73%
-
HAEDALHaedal Protocol
$0.02483
19.89%
-
SYNSynapse
$0.18166
17.25%
-
OSMOOsmosis
$0.0582
15.02%
-
REZRenzo
$0.005188
14.35%
-
PARTIParticle Network
$0.0372
11.38%
-
SENTSentient
$0.02252
11.38%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.0032
-14.67%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.22%
-
BNB币安币
市值$977.83亿
-0.16%
-
XRPXRP (瑞波币)
市值$829.18亿
0.93%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.29%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
1.39%
-
HYPEHyperliquid
市值$174.20亿
1.17%
-
USDCUSDC
成交额$13.33亿
0.00%
-
BTC比特币
成交额$11.76亿
-0.32%
-
ETH以太坊
成交额$3.96亿
-0.22%
-
ZEC大零币
成交额$1.62亿
1.39%
-
SOLSolana
成交额$1.62亿
-1.29%
-
USD1USD1
成交额$1.52亿
0.03%
-
RLUSDRipple USD
成交额$1.25亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,038.58万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ACEFusionist
|
$0.1424 | $0.1446 | $0.1368 | $70.46万 | $1,630.42万 | 2.89% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 243 |
NEXONEXO
|
$0.803 | $0.827 | $0.784 | $69.01万 | $8.06亿 | 0.13% |
| 244 |
COTICOTI
|
$0.01026 | $0.01061 | $0.01002 | $68.46万 | $3,075.80万 | -0.87% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 246 |
AVNTVeranta
|
$0.1084 | $0.1127 | $0.1057 | $68.27万 | $3,983.53万 | -1.81% |
| 247 |
ENSEthereum Name Service
|
$5.14 | $5.31 | $5.05 | $68.13万 | $2.22亿 | -1.72% |
| 248 |
FLOKIFLOKI
|
$0.00002284 | $0.00002331 | $0.0000225 | $68.11万 | $2.22亿 | -0.44% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $111.99 | $106.51 | $67.07万 | $555.48万 | -1.52% |
| 250 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.06 | $20.67 | $66.81万 | $978.65万 | -3.47% |
| 251 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 252 |
ARKARK
|
$0.1576 | $0.1658 | $0.1564 | $66.22万 | $3,206.37万 | -0.51% |
| 253 |
EPICEpic Private Internet Cash
|
$0.1037 | $0.1239 | $0.0989 | $65.66万 | $385.75万 | -7.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
GLMRMoonbeam
|
$0.008486 | $0.00878 | $0.008076 | $64.84万 | $928.17万 | 4.02% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,957.87万 | 8.81% |
| 258 |
HOMEHOME
|
$0.00529 | $0.00535 | $0.00513 | $63.03万 | $2,309.09万 | 2.52% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
AMPAmp
|
$0.000729 | $0.000744 | $0.0007 | $62.17万 | $6,378.61万 | 3.70% |
| 261 |
MINAMina Protocol
|
$0.063 | $0.0648 | $0.0622 | $61.44万 | $8,292.73万 | -1.25% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.00004525 | $0.00004393 | $60.34万 | $2.48亿 | 0.02% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.5084 | $0.5125 | $0.5014 | $60.24万 | $5.06亿 | -0.59% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 265 |
ZILZilliqa
|
$0.00196 | $0.002068 | $0.001939 | $58.08万 | $3,815.79万 | -1.01% |
| 266 |
CHZChiliz
|
$0.01283 | $0.01313 | $0.01263 | $57.56万 | $1.36亿 | -0.54% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.73亿 | 4.77% |
| 268 |
SUPERSuperVerse
|
$0.1777 | $0.1822 | $0.1747 | $57.37万 | $1.16亿 | -0.50% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $394.19万 | -7.48% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
2ZDoubleZero
|
$0.02759 | $0.02875 | $0.02695 | $56.98万 | $1.46亿 | -2.34% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 275 |
YBYield Basis
|
$0.0644 | $0.0663 | $0.062 | $56.43万 | $1,828.66万 | -2.42% |
| 276 |
BIOBio Protocol
|
$0.02216 | $0.02269 | $0.02175 | $55.64万 | $4,775.62万 | -0.89% |
| 277 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.76 | $26.80 | $24.34 | $55.14万 | $1,541.70万 | 5.81% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02001 | $0.01883 | $54.87万 | — | 0.78% |
| 280 |
WBETHWBETH
|
$2579.87 | $2,598.90 | $2,546.03 | $54.85万 | — | -0.17% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
ROSEOasis
|
$0.00665 | $0.00682 | $0.00652 | $54.35万 | $5,400.01万 | -1.34% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.61 | $101.77 | $98.97 | $53.76万 | $871.22万 | -0.72% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
KITEKite
|
$0.1148 | $0.115 | $0.112 | $53.39万 | $2.73亿 | 1.32% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Gram - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
USDC - 数字货币市值
Quant - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - BTC行情
Celo - 币种排行
Katana - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Plume - 加密货币行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 币种排行
Pepe - 比特币
Gram - 币种排行
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币行情
JUST - BTC行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情
Bubblemaps - 数字货币市值
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 比特币
Pepe - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Chainlink - BTC行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
达世币 - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
瑞波币 - BTC行情