实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02954 37.97%
INITInitia $0.18811 28.31%
BANKLorenzo Protocol $0.0306 19.07%
BREVBrevis $0.0894 12.31%
SOLVSolv Protocol $0.00485 11.75%
SYNSynapse $0.18179 11.49%
STGStargate Finance $0.184 11.04%
AVAAVA (Travala) $0.3642 10.43%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 0.74%
BNB币安币市值$985.17亿 0.62%
XRPXRP (瑞波币) 市值$835.25亿 1.49%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 -0.59%
TRX波场市值$311.67亿 -0.67%
ZEC大零币市值$219.71亿 4.29%
HYPEHyperliquid 市值$176.42亿 1.71%

USDCUSDC 成交额$14.58亿 -0.02%
BTC比特币 成交额$10.24亿 0.23%
ETH以太坊 成交额$4.76亿 0.74%
ZEC大零币 成交额$1.70亿 4.29%
SOLSolana 成交额$1.39亿 -0.59%
USD1USD1 成交额$1.29亿 0.01%
XRPXRP (瑞波币) 成交额$8,958.13万 1.49%
NEARNEAR Protocol 成交额$8,634.58万 1.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GLMRMoonbeam	$0.00848	$0.008749	$0.008208	$52.40万	$928.17万	0.51%
290	BIOBio Protocol	$0.02245	$0.02257	$0.02175	$52.38万	$4,797.48万	0.49%
291	HOODBRobinhood (bStocks Tokenized S	$95.81	$96.76	$92.66	$52.21万	$547.09万	2.32%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	NEXONEXO	$0.8	$0.812	$0.784	$52.01万	$8.03亿	-0.87%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	ORDIORDI	$3.616	$3.64	$3.52	$50.98万	$7,582.87万	0.56%
296	MANADecentraland	$0.0781	$0.0791	$0.0764	$50.69万	$1.53亿	-1.26%
297	GLWBGLWB	$126.72	$136.09	$121.75	$50.68万	—	-1.22%
298	SUPERSuperVerse	$0.179	$0.182	$0.1747	$50.64万	$1.18亿	-0.56%
299	BABABAlibaba (bStocks Tokenized Sto	$99.92	$101.77	$98.97	$50.42万	$871.22万	-0.24%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
302	PROVESuccinct	$0.1917	$0.1928	$0.1824	$49.09万	$3,685.24万	3.62%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
304	INTWBGraniteShares 2X Long INTC ETF	$18.25	$18.64	$16.66	$48.89万	$375.91万	2.99%
305	LUNCTerra Luna Classic	$0.00004476	$0.00004525	$0.00004393	$48.81万	$2.47亿	0.00%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
308	QUICKQuickswap	$0.00292	$0.0035	$0.00236	$48.53万	$188.09万	-7.60%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
310	ARKMArkham	$0.1192	$0.1215	$0.1158	$47.36万	$8,569.61万	0.08%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	IOTA埃欧塔	$0.0418	$0.0431	$0.0414	$47.03万	$1.99亿	-1.65%
315	AGLDAdventure Gold	$0.1734	$0.1841	$0.1699	$46.84万	$1,603.76万	0.12%
316	GRTThe Graph	$0.02232	$0.02278	$0.02142	$46.70万	$2.45亿	0.36%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
318	KAVAKava	$0.06996	$0.07036	$0.06921	$46.32万	$7,553.64万	0.42%
319	ADXheyAura	$0.0545	$0.0547	$0.0517	$46.25万	$782.76万	2.64%
320	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
322	NEIRONeiro	$0.00006761	$0.00006793	$0.0000653	$44.94万	$2,833.19万	1.29%
323	TSMBTSMC (bStocks Tokenized Stock)	$437.36	$438.83	$421.22	$44.72万	$959.44万	1.99%
324	WBETHWBETH	$2603.63	$2,614.33	$2,546.03	$44.36万	—	0.83%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	MINAMina Protocol	$0.0634	$0.0647	$0.0622	$44.05万	$8,229.05万	-1.09%
327	OPNOpinion	$0.0496	$0.0516	$0.0477	$43.99万	$889.82万	1.64%
328	MTLMetal DAO	$0.2679	$0.2684	$0.2566	$43.96万	$2,452.58万	3.96%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
331	CHZChiliz	$0.01292	$0.013	$0.01263	$43.50万	$1.37亿	0.00%
332	JASMYJasmyCoin	$0.00427	$0.00432	$0.00417	$43.09万	$2.11亿	-0.93%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
334	API3Api3	$0.2568	$0.2644	$0.2433	$42.53万	$3,789.85万	3.59%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
336	ORCAOrca	$1.658	$1.70	$1.63	$41.95万	$1.01亿	-2.36%