波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 08:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.20%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.63万	$625.94万	3.11%
120	RENDERRender	$1.698	$1.74	$1.65	$216.86万	$8.85亿	0.47%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.37	$14.05	$12.20	$1,503.55万	$1,971.97万	9.59%
71	ASTERAster	$0.7065	$0.719	$0.702	$581.08万	$17.71亿	-0.38%
188	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$111.59万	—	2.35%
459	OPNOpinion	$0.0494	$0.051	$0.0486	$26.78万	$902.00万	-1.00%
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.73万	$3,139.70万	-0.74%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.74万	$6,276.30万	0.90%
593	ASTSBAST SpaceMobile (bStocks Token	$41.69	$42.62	$40.01	$13.17万	$191.32万	0.43%
445	MMTMomentum	$0.1386	$0.1438	$0.1362	$28.04万	$2,831.03万	-1.21%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
540	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$738.31万	-0.61%
614	DIADIA	$0.1401	$0.1431	$0.1373	$11.34万	$1,677.49万	-1.27%
557	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.41万	$2,349.27万	0.38%
469	C98Coin98	$0.01458	$0.01488	$0.01426	$24.98万	$1,460.57万	1.32%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.62万	$734.11万	0.38%
186	GMXGMX	$8.71	$9.09	$8.22	$111.68万	$9,305.88万	1.16%