Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 01:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.34万	—	-0.94%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.72	$96.36	$86.28	$379.08万	$626.89万	-5.85%
127	RENDERRender	$1.656	$1.72	$1.65	$184.20万	$8.67亿	-1.84%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.63	$11.70	$1,303.60万	$1,956.56万	14.31%
67	ASTERAster	$0.7034	$0.719	$0.702	$539.43万	$17.63亿	-1.21%
149	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$150.98万	—	1.86%
401	OPNOpinion	$0.0489	$0.051	$0.0487	$33.35万	$900.36万	-2.20%
560	MOVEMovement	$0.006661	$0.006831	$0.006605	$14.29万	$3,121.77万	-1.54%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.75万	$6,284.61万	2.12%
584	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.98	$40.01	$12.26万	$187.62万	-3.80%
460	MMTMomentum	$0.1365	$0.1438	$0.1364	$24.75万	$2,801.14万	-3.53%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
525	STOStakeStone	$0.0322	$0.0333	$0.0321	$16.91万	$730.14万	-0.62%
585	DIADIA	$0.1382	$0.1427	$0.1377	$12.20万	$1,661.39万	-1.85%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.12%
470	C98Coin98	$0.01437	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.55%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
161	GMXGMX	$8.83	$9.09	$8.22	$131.62万	$9,388.26万	3.88%