Tree

TREE · 美元计价

$0.038

≈ ￥0.2508

-0.78% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0412

24H 最低

$0.0372

今日开盘

$0.0383

24H 成交量

$368.76万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.48万	—	9.05%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$157.15万	$547.09万	-6.24%
133	RENDERRender	$1.689	$1.72	$1.66	$174.09万	$8.73亿	0.54%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,055.36万	$1,898.63万	15.99%
89	ASTERAster	$0.7145	$0.7175	$0.7046	$380.99万	$17.86亿	1.22%
118	BEAMXBEAMX	$0.003329	$0.003456	$0.003206	$216.13万	—	0.24%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
591	MOVEMovement	$0.006742	$0.006831	$0.006537	$12.82万	$3,155.19万	0.94%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.58万	$6,102.06万	2.42%
498	ASTSBAST SpaceMobile (bStocks Token	$41.93	$43.44	$39.02	$20.37万	$189.54万	6.99%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
575	STRAXXertra	$0.01048	$0.01073	$0.01042	$14.50万	$2,334.27万	-0.19%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%