实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18467
19.05%
-
CHIPUSD.AI
$0.05098
15.00%
-
PARTIParticle Network
$0.0384
14.29%
-
BEAMXBEAMX
$0.003341
11.81%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02139
9.97%
-
LITEBLITEB
$840.6
9.97%
-
KATKatana
$0.00428
9.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3416
-14.06%
-
FOGOFogo
$0.00331
-13.58%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.76%
-
XRPXRP (瑞波币)
市值$821.03亿
0.91%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.40%
-
TRX波场
市值$314.11亿
-0.42%
-
ZEC大零币
市值$211.99亿
2.04%
-
HYPEHyperliquid
市值$174.28亿
2.44%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.27亿
0.14%
-
ETH以太坊
成交额$4.43亿
-0.25%
-
ZEC大零币
成交额$1.82亿
2.04%
-
SOLSolana
成交额$1.67亿
-0.40%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,757.93万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04732 | $0.04803 | $0.04412 | $305.48万 | $5,319.03万 | 2.54% |
| 98 |
SEISei
|
$0.0525 | $0.0536 | $0.05152 | $300.50万 | $3.57亿 | -0.64% |
| 99 |
CAKEPancakeSwap
|
$2.135 | $2.14 | $2.05 | $296.46万 | $6.73亿 | 2.69% |
| 100 |
MARSCOINMarsCoin
|
$0.0667 | $0.0674 | $0.0621 | $296.06万 | $6,632.36万 | 1.52% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09249 | $0.08803 | $295.85万 | $9.71亿 | 1.72% |
| 102 |
OPOptimism
|
$0.1119 | $0.1133 | $0.1087 | $288.93万 | $2.57亿 | 0.45% |
| 103 |
NOMNomina
|
$0.001647 | $0.0018 | $0.001526 | $285.97万 | $476.33万 | 4.77% |
| 104 |
JSTJUST
|
$0.13898 | $0.14277 | $0.13805 | $278.54万 | $11.33亿 | -1.50% |
| 105 |
BREVBrevis
|
$0.0801 | $0.0916 | $0.0777 | $273.76万 | $1,994.79万 | 2.30% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05456 | $0.05612 | $0.05205 | $268.34万 | $5,379.95万 | -0.42% |
| 107 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00621 | $265.96万 | $461.83万 | 2.37% |
| 108 |
AVAAVA (Travala)
|
$0.3416 | $0.3993 | $0.323 | $256.26万 | $734.46万 | -14.06% |
| 109 |
METABMETAB
|
$635.08 | $662.18 | $613.99 | $252.96万 | — | -0.92% |
| 110 |
TThreshold Network
|
$0.00472 | $0.00521 | $0.00464 | $252.49万 | $5,333.86万 | -8.70% |
| 111 |
REZRenzo
|
$0.004658 | $0.00485 | $0.004441 | $251.93万 | $4,112.41万 | -2.78% |
| 112 |
RENDERRender
|
$1.719 | $1.77 | $1.68 | $244.16万 | $9.05亿 | -0.64% |
| 113 |
COMPCompound
|
$22.3 | $22.34 | $20.56 | $243.33万 | $2.12亿 | 5.69% |
| 114 |
PENDLEPendle
|
$1.959 | $2.01 | $1.91 | $239.03万 | $3.45亿 | -0.31% |
| 115 |
ARArweave
|
$3.424 | $3.48 | $3.30 | $238.55万 | $2.26亿 | 0.23% |
| 116 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0324 | $237.81万 | $887.85万 | 14.29% |
| 117 |
TREETree
|
$0.0375 | $0.038 | $0.0349 | $237.47万 | $568.39万 | 2.18% |
| 118 |
WBTCWBTC
|
$80102.24 | $8.07万 | $7.93万 | $236.70万 | — | 0.09% |
| 119 |
POLYXPolymesh
|
$0.0336 | $0.0384 | $0.0332 | $236.64万 | $4,588.50万 | 0.00% |
| 120 |
INITInitia
|
$0.15684 | $0.16221 | $0.13706 | $234.67万 | $3,169.48万 | 3.75% |
| 121 |
MITOMitosis
|
$0.00852 | $0.0098 | $0.00833 | $233.47万 | $397.90万 | -1.84% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
RAYRaydium
|
$1.8347 | $1.87 | $1.79 | $223.87万 | $4.98亿 | -0.02% |
| 125 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.43 | $53.86 | $46.43 | $223.80万 | $188.23万 | -9.26% |
| 126 |
RLC云算宝
|
$0.5287 | $0.5641 | $0.5162 | $222.32万 | $4,704.82万 | -2.09% |
| 127 |
BAT注意力币
|
$0.1508 | $0.1539 | $0.1388 | $218.14万 | $2.11亿 | -0.99% |
| 128 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01903 | $0.01698 | $217.60万 | — | 1.83% |
| 129 |
NIGHTMidnight
|
$0.03982 | $0.04135 | $0.03606 | $216.10万 | $6.66亿 | 7.65% |
| 130 |
ETC以太经典
|
$7.65 | $7.67 | $7.39 | $215.36万 | $12.09亿 | 1.73% |
| 131 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $208.30万 | $2.71亿 | 0.99% |
| 132 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $202.21万 | $28.78亿 | 0.41% |
| 133 |
APEApeCoin
|
$0.1223 | $0.1259 | $0.1202 | $200.25万 | $1.24亿 | -2.78% |
| 134 |
XECeCash
|
$0.00000705 | $0.00000739 | $0.00000668 | $199.06万 | $1.42亿 | 4.14% |
| 135 |
JTOJito
|
$0.4367 | $0.4432 | $0.4117 | $195.83万 | $2.35亿 | 2.54% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$160.85 | $163.32 | $155.73 | $193.62万 | $1,973.10万 | -1.39% |
| 137 |
ATApro
|
$0.133 | $0.1414 | $0.1241 | $191.97万 | $3,166.43万 | 3.02% |
| 138 |
HAEDALHaedal Protocol
|
$0.02139 | $0.02287 | $0.01928 | $191.65万 | $407.83万 | 9.97% |
| 139 |
IOSTIOST
|
$0.000764 | $0.000791 | $0.000737 | $190.17万 | $2,809.37万 | 1.06% |
| 140 |
VET唯链
|
$0.006584 | $0.006824 | $0.00632 | $187.51万 | $5.68亿 | -3.19% |
| 141 |
WWormhole
|
$0.01252 | $0.01261 | $0.01163 | $186.55万 | $8,145.41万 | 4.68% |
| 142 |
ALGOAlgorand
|
$0.1061 | $0.1064 | $0.1028 | $183.78万 | $9.47亿 | 0.76% |
| 143 |
LALagrange
|
$0.0593 | $0.06 | $0.0549 | $181.98万 | $2,123.95万 | 4.22% |
| 144 |
LDOLido DAO
|
$0.3728 | $0.3789 | $0.3591 | $179.89万 | $3.10亿 | 1.64% |
相关站点
共 40 个
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 加密货币行情
Aerodrome - 数字货币市值
Injective - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 比特币
Pump.fun - 加密货币行情
Solana - BTC行情
恒星币 - 加密货币行情
Ether.fi - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币
Nillion - 比特币
Sui - 以太坊ETH价格
PHALA - 币种排行
First Digital - 比特币
莱特币 - 币种排行
USD.AI - BTC行情
Filecoin - 数字货币市值
Sui - 比特币
Worldcoin - 数字货币市值
Injective - 币种排行
Ethena - BTC行情
NFP - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
大零币 - 比特币
Hedera - 加密货币行情
USDC - 数字货币市值
Bittensor - 币种排行
QQQB - BTC行情
ZKsync - 比特币行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Curve DAO - 加密货币行情
比特现金 - 币种排行
USDC - 比特币
Nillion - 加密货币行情