实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21505
22.13%
-
BLURBlur
$0.00881
17.94%
-
WENBWENB
$6.99
13.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$957.22
8.69%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.53
7.04%
-
STXBSTXB
$677.37
6.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DUSKDUSK
$0.0935
-19.33%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.59%
-
BNB币安币
市值$999.37亿
1.05%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.24%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-1.88%
-
TRX波场
市值$312.78亿
0.00%
-
ZEC大零币
市值$222.38亿
-5.05%
-
HYPEHyperliquid
市值$193.01亿
-2.86%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 555 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.18% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 175 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.16 | $133.93万 | $2.20亿 | -5.40% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 235 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.83万 | $1.52亿 | -3.64% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $320.32万 | $1,509.21万 | -0.43% |
| 422 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001287 | $31.91万 | $6,758.47万 | -5.65% |
| 259 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.58% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.52% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 390 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -1.49% |
| 323 |
WALWalrus
|
$0.0324 | $0.03472 | $0.03186 | $52.55万 | $8,816.73万 | -4.59% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.23% |
| 57 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $880.50万 | $1,364.12万 | -8.31% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.58% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.41万 | $854.67万 | -1.34% |
| 552 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.16% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.80% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 670 |
GNOGnosis
|
$109.51 | $112.46 | $108.98 | $6.36万 | $2.92亿 | -2.07% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 1.04% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $92.32万 | $4,169.23万 | -7.76% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Quant - 加密货币行情
Tutorial - 币种排行
Sei - BTC行情
Artificial - 以太坊ETH价格
Haedal - 比特币
Plasma - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币
Optimism - 以太坊ETH价格
Initia - BTC行情
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 比特币
Renzo - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币
Aster - BTC行情
Arbitrum - BTC行情
Sui - 比特币行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币行情
Hedera - BTC行情
币安币 - 加密货币行情
Sui - 比特币行情
Blur - 比特币
Hyperliquid - BTC行情
Raydium - 比特币
Initia - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 比特币
Filecoin - 加密货币行情
MyShell - 数字货币市值