KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 02:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
413	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.42万	$909.80万	-0.61%
492	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.04万	$3,137.49万	-2.03%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.15万	$6,319.50万	-0.29%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.30万	$2,836.19万	-2.10%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.88万	$741.14万	-0.31%
632	DIADIA	$0.1366	$0.1431	$0.134	$11.41万	$1,675.53万	-1.94%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
528	C98Coin98	$0.01418	$0.01488	$0.01383	$21.54万	$1,449.81万	-1.73%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
542	THEThena	$0.0529	$0.0544	$0.052	$20.60万	$736.00万	-0.94%
454	GMXGMX	$8.42	$8.89	$8.32	$30.62万	$9,194.14万	-4.64%