Theta Fuel

TFUEL · 美元计价

$0.00814

≈ ￥0.053724

-6.33% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.00869

24H 最低

$0.0081

今日开盘

$0.00869

24H 成交量

$10.10万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%
615	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
480	MOVEMovement	$0.005908	$0.006807	$0.00582	$38.09万	$3,137.49万	-12.36%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
203	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
429	STOStakeStone	$0.0287	$0.0332	$0.028	$46.43万	$741.14万	-12.50%
547	DIADIA	$0.1272	$0.1409	$0.1246	$26.96万	$1,675.53万	-9.34%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
416	C98Coin98	$0.01249	$0.01462	$0.01222	$48.69万	$1,449.81万	-14.57%
494	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0456	$0.0542	$0.044	$50.77万	$736.00万	-15.24%
466	GMXGMX	$7.78	$8.73	$7.69	$39.72万	$9,194.14万	-10.88%