SKUUB

SKUUB · 美元计价

$17.4

≈ ￥114.84

0.12% ($0.02)

更新于 2026-10-31 20:35:01

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.38

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	2.14%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
424	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.85万	$558.60万	-0.27%
117	RENDERRender	$1.572	$1.63	$1.53	$199.74万	$8.04亿	0.71%
108	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$226.51万	$1,077.84万	-1.76%
60	ASTERAster	$0.6938	$0.6948	$0.6716	$668.44万	$16.97亿	1.26%
21	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$2,270.07万	—	6.46%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.35万	$803.24万	3.42%
623	MOVEMovement	$0.006331	$0.006331	$0.00599	$10.42万	$2,838.97万	4.40%
603	DGB极特币	$0.0032	$0.0033	$0.00316	$12.01万	$5,936.85万	0.31%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.13万	$185.42万	0.39%
542	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.94万	$2,612.30万	0.16%
145	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%
241	DIADIA	$0.1418	$0.1501	$0.133	$72.29万	$1,784.76万	3.43%
346	STRAXXertra	$0.01029	$0.01074	$0.01003	$41.82万	$2,246.48万	1.18%
532	C98Coin98	$0.0132	$0.01333	$0.01274	$18.52万	$1,301.18万	1.54%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	THEThena	$0.0494	$0.0507	$0.0467	$24.01万	$650.47万	3.78%
530	GMXGMX	$8.09	$8.11	$7.80	$18.87万	$8,537.24万	1.00%