SKDDB

SKDDB · 美元计价

$7.8

≈ ￥51.48

-10.35% (-$0.90)

更新于 2026-10-29 15:05:01

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.93万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.01万	$193.64万	-2.63%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.28	$296.86万	$625.94万	2.34%
113	RENDERRender	$1.624	$1.74	$1.61	$267.94万	$8.85亿	-3.16%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,057.80万	$1,971.97万	-3.20%
65	ASTERAster	$0.6994	$0.719	$0.6924	$688.74万	$17.71亿	-1.69%
182	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.04万	—	0.50%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%
475	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.60%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
577	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.85万	$191.32万	-1.55%
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.15%
297	STRAXXertra	$0.01046	$0.0115	$0.01037	$59.10万	$2,349.27万	-0.38%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.21万	$1,460.57万	-2.44%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.92万	$734.11万	-2.06%
219	GMXGMX	$8.43	$9.09	$8.22	$87.59万	$9,305.88万	-6.65%