PAX Gold

PAXG · 美元计价

$4055.97

≈ ￥26769.4

-0.32% (-$12.86)

更新于 2026-10-29 07:00:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4068.83

24H 成交量

$627.78万

流通市值

$18.03亿

24H 涨跌额

(-$12.86)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$347.09万	$626.89万	2.84%
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,516.15万	$1,956.56万	10.19%
70	ASTERAster	$0.7079	$0.719	$0.702	$574.67万	$17.63亿	-0.14%
171	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$138.24万	—	1.86%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
518	MOVEMovement	$0.006763	$0.006902	$0.006605	$19.36万	$3,121.77万	-0.18%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.49万	$6,284.61万	0.90%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.36万	$187.62万	-0.41%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.38万	$2,801.14万	-0.78%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
528	STOStakeStone	$0.0327	$0.0333	$0.032	$18.16万	$730.14万	-0.61%
608	DIADIA	$0.1405	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.78%
558	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.13万	$2,331.29万	0.28%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.12万	$1,441.06万	0.97%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0536	$0.0544	$0.0522	$27.81万	$724.68万	0.38%
184	GMXGMX	$8.69	$9.09	$8.22	$116.99万	$9,388.26万	0.81%