Metis

METIS · 美元计价

$3.35

≈ ￥22.11

1.21% ($0.04)

更新于 2026-10-28 17:20:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.31

24H 成交量

$40.96万

流通市值

$2,730.17万

24H 涨跌额

($0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%
129	RENDERRender	$1.694	$1.72	$1.66	$192.31万	$8.73亿	1.13%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
89	ASTERAster	$0.716	$0.7175	$0.706	$378.86万	$17.86亿	0.70%
124	BEAMXBEAMX	$0.003413	$0.003456	$0.003206	$199.37万	—	4.47%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.32万	$3,155.19万	1.75%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.83万	$6,102.06万	2.10%
507	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.13	$19.83万	$189.54万	5.33%
429	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.21万	$2,872.16万	3.09%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	4.78%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.50万	$1,725.75万	-0.70%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
470	C98Coin98	$0.01463	$0.01463	$0.01403	$23.88万	$1,439.04万	3.03%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0538	$0.0543	$0.051	$36.88万	$708.68万	5.49%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%