MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
106	RENDERRender	$1.544	$1.72	$1.53	$426.01万	$8.87亿	-9.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
487	MOVEMovement	$0.006142	$0.006807	$0.006073	$34.46万	$3,137.49万	-8.91%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%
590	DIADIA	$0.1303	$0.1409	$0.1246	$19.46万	$1,675.53万	-7.00%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.09万	$1,449.81万	-9.67%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%