GEVB

GEVB · 美元计价

$878.42

≈ ￥5797.57

-0.18% (-$1.60)

更新于 2026-10-30 04:25:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.02

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.49	$88.96	$79.37万	$610.71万	-1.22%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.05	$13.66	$11.85	$773.08万	$1,283.49万	-9.74%
55	ASTERAster	$0.7127	$0.7326	$0.6924	$918.67万	$18.09亿	1.14%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
250	STRAXXertra	$0.01056	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.66%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%