Curve DAO

CRV · 美元计价

$0.2836

≈ ￥1.8718

0.60% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.2923

24H 最低

$0.281

今日开盘

$0.2819

24H 成交量

$288.68万

流通市值

$4.53亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.16万	$193.64万	0.18%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$22.34万	$558.60万	1.19%
117	RENDERRender	$1.563	$1.63	$1.53	$191.99万	$8.04亿	1.56%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%
59	ASTERAster	$0.6955	$0.6975	$0.6716	$673.37万	$16.97亿	2.54%
22	BEAMXBEAMX	$0.005058	$0.0053	$0.004431	$1,966.86万	—	-3.20%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
619	MOVEMovement	$0.006285	$0.006368	$0.00599	$10.25万	$2,838.97万	4.32%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
622	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.95	$39.31	$9.85万	$185.42万	-2.02%
548	MMTMomentum	$0.1291	$0.1325	$0.1267	$16.87万	$2,612.30万	1.10%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%
244	DIADIA	$0.1421	$0.1501	$0.133	$70.38万	$1,784.76万	4.41%
341	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.05万	$2,246.48万	2.98%
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%