CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 18:40:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SMCIBSMCIB	$35.77	$35.78	$33.15	$56.91万	—	7.87%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
123	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.28	$208.41万	$547.09万	-6.68%
134	RENDERRender	$1.695	$1.72	$1.66	$179.61万	$8.73亿	1.80%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.3	$13.30	$11.31	$1,113.86万	$1,898.63万	16.67%
74	ASTERAster	$0.7118	$0.719	$0.706	$494.94万	$17.86亿	0.17%
127	BEAMXBEAMX	$0.003423	$0.003456	$0.003235	$191.45万	—	5.03%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
596	MOVEMovement	$0.006804	$0.006831	$0.006604	$12.22万	$3,155.19万	3.03%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
503	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.30	$19.65万	$189.54万	5.90%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
546	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.89万	$2,334.27万	1.53%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%