BSPB

BSPB · 美元计价

$45.95

≈ ￥303.27

-2.17% (-$1.02)

更新于 2026-10-29 15:40:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
112	RENDERRender	$1.621	$1.74	$1.61	$270.54万	$8.85亿	-2.99%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
476	MOVEMovement	$0.006465	$0.006902	$0.006405	$26.16万	$3,139.70万	-4.28%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.07万	$6,276.30万	-1.77%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
470	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.73万	$2,831.03万	-4.56%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
631	DIADIA	$0.1348	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.40%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.67万	$1,460.57万	-4.01%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.15%
227	GMXGMX	$8.37	$8.96	$8.22	$83.06万	$9,305.88万	-6.27%