APPB

APPB · 美元计价

$260.19

≈ ￥1717.25

0.95% ($2.44)

更新于 2026-10-29 20:25:02

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$257.75

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

($2.44)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.42万	$193.64万	-1.27%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
138	HOODBRobinhood (bStocks Tokenized S	$89.54	$92.62	$87.87	$192.79万	$625.94万	0.68%
111	RENDERRender	$1.645	$1.74	$1.61	$264.42万	$8.85亿	-1.73%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,021.67万	$1,971.97万	-4.05%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
458	OPNOpinion	$0.0483	$0.05	$0.0471	$27.88万	$902.00万	-2.03%
488	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.17万	$3,139.70万	-2.60%
612	DGB极特币	$0.0034	$0.00342	$0.00326	$12.91万	$6,276.30万	-0.59%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
490	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.18%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.06万	$738.31万	-2.45%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
563	C98Coin98	$0.01414	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.21%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
505	THEThena	$0.0526	$0.0544	$0.052	$22.82万	$734.11万	-0.57%
410	GMXGMX	$8.54	$8.89	$8.34	$34.27万	$9,305.88万	-2.84%