Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
113	RENDERRender	$1.628	$1.74	$1.61	$250.32万	$8.85亿	-4.35%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
68	ASTERAster	$0.6967	$0.719	$0.6924	$618.84万	$17.71亿	-2.23%
186	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$119.05万	—	0.36%
489	OPNOpinion	$0.0484	$0.0504	$0.048	$23.87万	$902.00万	-3.78%
490	MOVEMovement	$0.006458	$0.006902	$0.006405	$23.68万	$3,139.70万	-4.78%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.36%
576	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.44%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	STOStakeStone	$0.0317	$0.0332	$0.0315	$19.57万	$738.31万	-3.94%
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%